中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600039 | 四川路桥 | 0.00% | 13.06 | 13.15 | 13.16 | 13.00 | 13.06 | 10550811 | 0.224 | 0.00% | +0.15% | +0.15% | 0.00% | +0.62% | +0.77% | 0.4563 | 1.96 | 0.9034 | 建筑装饰 | +自选 | 15:00:00 |
2 | 600133 | 东湖高新 | -1.19% | 5.83 | 5.93 | 5.93 | 5.81 | 5.83 | 11620691 | 1.461 | +0.17% | 0.00% | -0.17% | -1.19% | -2.67% | -3.95% | 0.5090 | 2.05 | 1.0540 | 建筑装饰 | +自选 | 15:00:00 |
3 | 600170 | 上海建工 | -1.08% | 2.74 | 2.78 | 2.78 | 2.73 | 2.74 | 37954668 | 0.426 | 0.00% | 0.00% | 0.00% | -1.08% | -1.79% | -1.79% | 0.5199 | 1.40 | 0.7352 | 建筑装饰 | +自选 | 15:00:00 |
4 | 600248 | 陕西建工 | -1.98% | 4.45 | 4.53 | 4.55 | 4.44 | 4.45 | 25331809 | 1.746 | +0.23% | 0.00% | -0.22% | -1.98% | -1.98% | -3.26% | 0.5057 | 2.28 | 1.1646 | 建筑装饰 | +自选 | 15:00:00 |
5 | 600284 | 浦东建设 | -1.67% | 7.06 | 7.15 | 7.22 | 6.98 | 7.06 | 14197091 | 1.463 | +0.14% | -0.14% | 0.00% | -1.67% | -3.55% | -5.11% | 0.3570 | 2.55 | 0.9195 | 建筑装饰 | +自选 | 15:00:00 |
6 | 600477 | 杭萧钢构 | -1.54% | 4.48 | 4.58 | 4.66 | 4.46 | 4.48 | 81408734 | 3.437 | +0.22% | 0.00% | -0.44% | -1.54% | -6.47% | -4.27% | 0.4142 | 3.11 | 1.3012 | 建筑装饰 | +自选 | 15:00:00 |
7 | 600491 | 龙元建设 | -1.79% | 4.93 | 5.03 | 5.08 | 4.93 | 4.93 | 16397546 | 1.072 | -0.20% | -0.20% | -0.20% | -1.79% | -3.14% | -4.09% | 0.4363 | 2.85 | 1.2560 | 建筑装饰 | +自选 | 15:00:00 |
8 | 600496 | 精工钢构 | -0.50% | 4.00 | 4.03 | 4.05 | 3.98 | 4.00 | 19236927 | 0.956 | 0.00% | +0.25% | +0.25% | -0.50% | -1.72% | -2.44% | 0.5718 | 2.01 | 1.1609 | 建筑装饰 | +自选 | 15:00:00 |
9 | 600502 | 安徽水利 | -1.79% | 5.50 | 5.61 | 5.63 | 5.47 | 5.50 | 33826070 | 1.971 | -0.18% | -0.18% | -0.36% | -1.79% | -2.83% | -2.83% | 0.2921 | 3.37 | 0.9943 | 建筑装饰 | +自选 | 15:00:00 |
10 | 600512 | 腾达建设 | -1.45% | 2.72 | 2.76 | 2.80 | 2.71 | 2.72 | 14415551 | 0.901 | 0.00% | 0.00% | 0.00% | -1.45% | -2.16% | -3.55% | 0.4395 | 2.22 | 0.9855 | 建筑装饰 | +自选 | 15:00:00 |
11 | 600629 | 华建集团 | -2.52% | 5.02 | 5.17 | 5.18 | 5.01 | 5.02 | 12633855 | 1.347 | -0.20% | -0.40% | -0.40% | -2.52% | -3.46% | -3.09% | 0.4039 | 2.99 | 1.2199 | 建筑装饰 | +自选 | 15:00:00 |
12 | 600769 | 祥龙电业 | -1.20% | 7.43 | 7.55 | 7.59 | 7.42 | 7.43 | 3433500 | 0.916 | -0.27% | -0.27% | -0.54% | -1.20% | -2.62% | -5.11% | 0.3808 | 2.87 | 1.1039 | 建筑装饰 | +自选 | 15:00:00 |
13 | 600820 | 隧道股份 | -1.57% | 5.66 | 5.76 | 5.77 | 5.64 | 5.66 | 24209635 | 0.770 | +0.18% | +0.35% | 0.00% | -1.57% | -1.39% | -2.25% | 0.4222 | 1.68 | 0.7165 | 建筑装饰 | +自选 | 15:00:00 |
14 | 600846 | 同济科技 | -0.22% | 8.87 | 8.89 | 8.97 | 8.84 | 8.87 | 3460501 | 0.554 | +0.11% | -0.11% | -0.45% | -0.22% | -1.99% | -0.34% | 0.4671 | 1.60 | 0.7549 | 建筑装饰 | +自选 | 15:00:00 |
15 | 600853 | 龙建股份 | -2.33% | 5.04 | 5.11 | 5.19 | 4.97 | 5.04 | 76699601 | 7.632 | 0.00% | -0.20% | 0.00% | -2.33% | -2.89% | -5.44% | 0.3769 | 3.20 | 1.2183 | 建筑装饰 | +自选 | 15:00:00 |
16 | 600939 | 重庆建工 | -2.42% | 3.63 | 3.72 | 3.72 | 3.61 | 3.63 | 13319414 | 0.701 | +0.28% | 0.00% | -0.27% | -2.42% | -2.68% | -3.97% | 0.4165 | 2.23 | 0.9382 | 建筑装饰 | +自选 | 15:00:00 |
17 | 600970 | 中材国际 | -0.71% | 11.19 | 11.22 | 11.30 | 11.00 | 11.19 | 23129039 | 1.327 | 0.00% | -0.18% | +0.09% | -0.71% | -1.76% | -4.68% | 0.6049 | 2.46 | 1.5031 | 建筑装饰 | +自选 | 15:00:00 |
18 | 601068 | 中铝国际 | -1.92% | 5.11 | 5.22 | 5.22 | 5.10 | 5.11 | 19079612 | 0.746 | 0.00% | -0.39% | -0.58% | -1.92% | -2.29% | -3.95% | 0.5159 | 2.97 | 1.5477 | 建筑装饰 | +自选 | 15:00:00 |
19 | 601117 | 中国化学 | -4.90% | 9.32 | 9.79 | 9.80 | 9.21 | 9.32 | 136525738 | 2.397 | +0.22% | +0.22% | +0.22% | -4.90% | -1.79% | -11.49% | 0.5497 | 2.55 | 1.4159 | 建筑装饰 | +自选 | 15:00:00 |
20 | 601186 | 中国铁建 | -3.36% | 8.91 | 9.14 | 9.18 | 8.84 | 8.91 | 143313086 | 1.246 | +0.34% | +0.22% | 0.00% | -3.36% | -3.15% | -6.01% | 0.4945 | 1.85 | 0.9241 | 建筑装饰 | +自选 | 15:00:00 |
21 | 601226 | 华电重工 | -1.65% | 8.32 | 8.44 | 8.50 | 8.13 | 8.32 | 24248350 | 2.100 | +0.12% | -0.24% | -0.12% | -1.65% | -0.12% | -0.95% | 0.4710 | 3.22 | 1.5319 | 建筑装饰 | +自选 | 15:00:00 |
22 | 601390 | 中国中铁 | -4.44% | 6.89 | 7.15 | 7.19 | 6.81 | 6.89 | 324191663 | 1.592 | +0.73% | +0.44% | +0.29% | -4.44% | -3.64% | -6.26% | 0.4052 | 2.17 | 0.8882 | 建筑装饰 | +自选 | 15:00:00 |
23 | 601611 | 中国核建 | -1.09% | 8.16 | 8.27 | 8.28 | 8.13 | 8.16 | 15646333 | 0.594 | 0.00% | -0.37% | -0.24% | -1.09% | -1.57% | -2.28% | 0.6491 | 1.83 | 1.1999 | 建筑装饰 | +自选 | 15:00:00 |
24 | 601618 | 中国中冶 | -1.33% | 3.70 | 3.76 | 3.77 | 3.67 | 3.70 | 116733398 | 0.654 | +0.27% | +0.27% | 0.00% | -1.33% | -1.07% | -2.63% | 0.6321 | 1.75 | 1.1173 | 建筑装饰 | +自选 | 15:00:00 |
25 | 601668 | 中国建筑 | -2.22% | 5.73 | 5.89 | 5.89 | 5.72 | 5.73 | 277422508 | 0.679 | 0.00% | -0.17% | -0.52% | -2.22% | -2.39% | -3.21% | 0.4350 | 1.97 | 0.8656 | 建筑装饰 | +自选 | 15:00:00 |
26 | 601669 | 中国电建 | -0.83% | 7.20 | 7.28 | 7.32 | 7.12 | 7.20 | 84173283 | 0.766 | +0.56% | +0.56% | +0.56% | -0.83% | -1.10% | -3.61% | 0.4944 | 2.19 | 1.0937 | 建筑装饰 | +自选 | 15:00:00 |
27 | 601789 | 宁波建工 | -3.59% | 5.37 | 5.55 | 5.60 | 5.30 | 5.37 | 111116642 | 10.224 | +0.56% | -0.19% | +0.19% | -3.59% | -8.83% | +0.37% | 0.2963 | 2.97 | 0.8889 | 建筑装饰 | +自选 | 15:00:00 |
28 | 601800 | 中国交建 | -6.19% | 10.60 | 11.19 | 11.20 | 10.41 | 10.60 | 159893066 | 1.361 | +0.57% | +0.38% | +0.38% | -6.19% | -4.16% | -4.59% | 0.4264 | 2.61 | 1.1241 | 建筑装饰 | +自选 | 15:00:00 |
29 | 601886 | 江河集团 | -1.38% | 7.17 | 7.36 | 7.48 | 7.15 | 7.17 | 9038461 | 0.798 | 0.00% | 0.00% | -0.28% | -1.38% | -2.32% | -2.85% | 0.5183 | 3.36 | 1.7591 | 建筑装饰 | +自选 | 15:00:00 |
30 | 603007 | 花王股份 | -3.59% | 5.64 | 5.76 | 5.84 | 5.56 | 5.64 | 11338337 | 3.402 | 0.00% | +0.89% | +0.53% | -3.59% | -0.88% | -5.84% | 0.2621 | 2.85 | 0.7545 | 建筑装饰 | +自选 | 15:00:00 |
31 | 603017 | 中衡设计 | -2.40% | 10.97 | 11.09 | 11.23 | 10.73 | 10.97 | 10423411 | 3.778 | 0.00% | -0.63% | +0.83% | -2.40% | -0.45% | -0.63% | 0.4216 | 2.69 | 1.1456 | 建筑装饰 | +自选 | 15:00:00 |
32 | 603018 | 华设集团 | -3.96% | 9.22 | 9.69 | 9.69 | 9.13 | 9.22 | 39460694 | 5.902 | +0.66% | -0.11% | -0.54% | -3.96% | -7.62% | -5.82% | 0.4713 | 2.24 | 1.0664 | 建筑装饰 | +自选 | 15:00:00 |
33 | 603030 | 全筑股份 | -2.18% | 2.24 | 2.30 | 2.31 | 2.23 | 2.24 | 9549600 | 1.646 | -0.44% | -0.44% | -0.44% | -2.18% | -3.03% | -4.68% | 0.3569 | 2.99 | 1.0779 | 建筑装饰 | +自选 | 15:00:00 |
34 | 603098 | 森特股份 | +5.26% | 26.60 | 25.43 | 27.01 | 25.38 | 26.60 | 3052052 | 0.567 | 0.00% | +0.42% | +0.45% | +5.26% | +4.64% | +5.01% | 0.5124 | 2.50 | 1.2939 | 建筑装饰 | +自选 | 15:00:00 |
35 | 603183 | 建研院 | -1.71% | 4.61 | 4.67 | 4.70 | 4.59 | 4.61 | 7569288 | 1.570 | -0.22% | -0.43% | -0.65% | -1.71% | -2.74% | -3.35% | 0.4444 | 2.51 | 1.1267 | 建筑装饰 | +自选 | 15:00:00 |
36 | 603316 | 诚邦股份 | -2.72% | 6.07 | 6.24 | 6.25 | 6.07 | 6.07 | 6088190 | 2.304 | -0.16% | -0.82% | -0.82% | -2.72% | -3.80% | -4.86% | 0.3676 | 2.70 | 1.0025 | 建筑装饰 | +自选 | 15:00:00 |
37 | 603357 | 设计总院 | -2.08% | 11.28 | 11.46 | 11.51 | 11.11 | 11.28 | 20529274 | 4.517 | +0.18% | -0.35% | -0.62% | -2.08% | -2.17% | +7.63% | 0.2918 | 2.61 | 0.7693 | 建筑装饰 | +自选 | 15:00:00 |
38 | 603359 | 东珠生态 | -2.15% | 10.94 | 11.17 | 11.19 | 10.94 | 10.94 | 3494249 | 0.783 | -0.36% | -0.64% | -0.55% | -2.15% | -2.06% | -0.09% | 0.3981 | 2.24 | 0.9008 | 建筑装饰 | +自选 | 15:00:00 |
39 | 603388 | 元成股份 | -3.15% | 8.92 | 9.25 | 9.26 | 8.90 | 8.92 | 9250600 | 3.244 | -1.00% | -1.33% | -1.33% | -3.15% | -5.21% | -2.94% | 0.3047 | 3.16 | 0.9726 | 建筑装饰 | +自选 | 15:00:00 |
40 | 603458 | 勘设股份 | -1.86% | 10.00 | 10.16 | 10.22 | 9.99 | 10.00 | 4053026 | 1.302 | -0.10% | -0.20% | -0.20% | -1.86% | -2.63% | -2.72% | 0.5112 | 1.73 | 0.8933 | 建筑装饰 | +自选 | 15:00:00 |
41 | 603466 | 风语筑 | -0.77% | 16.73 | 16.80 | 17.08 | 16.51 | 16.73 | 16583234 | 2.781 | 0.00% | -0.42% | -0.95% | -0.77% | -4.07% | -5.91% | 0.3804 | 3.85 | 1.4793 | 建筑装饰 | +自选 | 15:00:00 |
42 | 603637 | 镇海股份 | +3.66% | 8.79 | 8.48 | 8.95 | 8.48 | 8.79 | 7161434 | 2.939 | 0.00% | -0.34% | -0.57% | +3.66% | +2.93% | +1.62% | 0.5722 | 2.23 | 1.2889 | 建筑装饰 | +自选 | 15:00:00 |
43 | 603698 | 航天工程 | -3.18% | 15.23 | 15.80 | 15.80 | 15.08 | 15.23 | 6020266 | 1.123 | +0.20% | -0.07% | +0.20% | -3.18% | -0.07% | -1.93% | 0.5656 | 2.29 | 1.3083 | 建筑装饰 | +自选 | 15:00:00 |
44 | 603717 | 天域生态 | -0.68% | 8.74 | 8.65 | 9.01 | 8.50 | 8.74 | 23653460 | 8.152 | +0.58% | -0.34% | -0.11% | -0.68% | +2.10% | +12.34% | 0.3992 | 2.95 | 1.1895 | 建筑装饰 | +自选 | 15:00:00 |
45 | 603778 | 乾景园林 | -1.67% | 5.88 | 5.98 | 6.05 | 5.86 | 5.88 | 17073770 | 2.656 | 0.00% | -0.51% | -0.51% | -1.67% | -4.39% | -4.85% | 0.2562 | 4.31 | 1.1154 | 建筑装饰 | +自选 | 15:00:00 |
46 | 603828 | 柯利达 | -2.07% | 3.31 | 3.39 | 3.41 | 3.31 | 3.31 | 7315163 | 1.228 | -0.30% | -0.60% | -0.60% | -2.07% | -3.78% | -4.06% | 0.5401 | 1.99 | 1.0857 | 建筑装饰 | +自选 | 15:00:00 |
47 | 603843 | 正平股份 | -1.25% | 3.96 | 4.02 | 4.03 | 3.96 | 3.96 | 7685500 | 1.099 | -0.25% | -0.25% | -0.75% | -1.25% | -2.70% | -3.88% | 0.4516 | 2.76 | 1.2590 | 建筑装饰 | +自选 | 15:00:00 |
48 | 603860 | 中公高科 | +1.07% | 32.09 | 31.67 | 32.14 | 31.21 | 32.09 | 5258450 | 7.885 | +0.69% | +0.41% | +0.60% | +1.07% | -4.18% | -2.46% | 0.3561 | 3.24 | 1.1654 | 建筑装饰 | +自选 | 15:00:00 |
49 | 603887 | 城地香江 | 0.00% | 8.50 | 8.51 | 8.70 | 8.40 | 8.50 | 12720422 | 2.822 | -0.12% | -0.35% | -0.23% | 0.00% | -1.73% | -0.47% | 0.4926 | 2.56 | 1.2738 | 建筑装饰 | +自选 | 15:00:00 |
50 | 603909 | 合诚股份 | -7.08% | 15.74 | 16.83 | 16.89 | 15.60 | 15.74 | 4645744 | 2.317 | -0.13% | -0.57% | -0.32% | -7.08% | +0.58% | -1.87% | 0.4088 | 2.42 | 0.9993 | 建筑装饰 | +自选 | 15:00:00 |
51 | 603929 | 亚翔集成 | +0.65% | 17.03 | 16.92 | 17.28 | 16.61 | 17.03 | 6889700 | 3.229 | -0.12% | -0.35% | -0.70% | +0.65% | -4.81% | -4.91% | 0.1926 | 3.35 | 0.6517 | 建筑装饰 | +自选 | 15:00:00 |
52 | 603955 | 大千生态 | +1.21% | 15.88 | 15.67 | 15.90 | 15.59 | 15.88 | 1396210 | 1.029 | +0.13% | +0.32% | +0.38% | +1.21% | +1.08% | -6.75% | 0.2495 | 3.18 | 0.8014 | 建筑装饰 | +自选 | 15:00:00 |
53 | 603959 | 百利科技 | -1.37% | 9.37 | 9.50 | 9.55 | 9.35 | 9.37 | 4455476 | 0.909 | -0.53% | -0.85% | -0.74% | -1.37% | -2.70% | -3.10% | 0.4632 | 2.67 | 1.2492 | 建筑装饰 | +自选 | 15:00:00 |
54 | 000010 | 美丽生态 | +1.06% | 2.86 | 2.83 | 2.89 | 2.80 | 2.86 | 14437200 | 2.765 | 0.00% | -0.35% | +0.70% | +1.06% | -1.38% | -1.72% | 0.4083 | 3.05 | 1.2579 | 建筑装饰 | +自选 | 15:00:00 |
55 | 000055 | 方大集团 | -1.85% | 4.78 | 4.88 | 4.89 | 4.78 | 4.78 | 8157001 | 1.207 | -0.21% | -0.21% | -0.42% | -1.85% | -4.40% | -4.59% | 0.4321 | 2.62 | 1.1435 | 建筑装饰 | +自选 | 15:00:00 |
56 | 000065 | 北方国际 | -1.55% | 15.23 | 15.00 | 15.78 | 14.36 | 15.23 | 82214235 | 9.082 | -1.23% | -2.18% | +0.26% | -1.55% | -6.68% | -4.69% | 0.4534 | 3.46 | 1.5846 | 建筑装饰 | +自选 | 15:00:00 |
57 | 000498 | 山东路桥 | -1.51% | 7.19 | 7.29 | 7.32 | 7.15 | 7.19 | 14317819 | 0.982 | +0.14% | 0.00% | -0.14% | -1.51% | -1.91% | -3.62% | 0.2760 | 3.18 | 0.8865 | 建筑装饰 | +自选 | 15:00:00 |
58 | 000628 | 高新发展 | -3.11% | 14.64 | 15.11 | 15.14 | 14.53 | 14.64 | 6527102 | 3.399 | -0.20% | -0.07% | -0.14% | -3.11% | -0.88% | -0.81% | 0.4482 | 3.06 | 1.3853 | 建筑装饰 | +自选 | 15:00:00 |
59 | 000779 | 甘咨询 | -3.42% | 12.99 | 13.32 | 13.54 | 12.81 | 12.99 | 22681868 | 6.088 | 0.00% | -0.31% | -0.31% | -3.42% | -7.81% | -5.18% | 0.2930 | 3.54 | 1.0477 | 建筑装饰 | +自选 | 15:00:00 |
60 | 000928 | 中钢国际 | -2.20% | 7.56 | 7.76 | 7.82 | 7.50 | 7.56 | 32355140 | 2.526 | +0.27% | -0.26% | +0.27% | -2.20% | -5.38% | -5.50% | 0.5094 | 2.73 | 1.4047 | 建筑装饰 | +自选 | 15:00:00 |
61 | 002047 | 宝鹰股份 | -2.39% | 3.67 | 3.79 | 3.79 | 3.67 | 3.67 | 21036211 | 1.575 | 0.00% | -0.27% | -0.27% | -2.39% | -4.68% | -5.66% | 0.4380 | 3.55 | 1.5706 | 建筑装饰 | +自选 | 15:00:00 |
62 | 002051 | 中工国际 | -4.29% | 10.70 | 11.09 | 11.24 | 10.53 | 10.70 | 72673425 | 5.875 | -0.19% | -1.11% | +0.47% | -4.29% | -6.22% | -3.43% | 0.4450 | 2.66 | 1.1957 | 建筑装饰 | +自选 | 15:00:00 |
63 | 002060 | 粤 水 电 | +0.29% | 6.87 | 6.88 | 6.93 | 6.85 | 6.87 | 10893105 | 0.907 | +0.29% | 0.00% | -0.15% | +0.29% | +0.59% | -0.43% | 0.3585 | 3.12 | 1.1298 | 建筑装饰 | +自选 | 15:00:00 |
64 | 002061 | 浙江交科 | -3.61% | 5.88 | 6.11 | 6.14 | 5.87 | 5.88 | 37846460 | 2.039 | -0.17% | -0.51% | -0.51% | -3.61% | -3.45% | -3.92% | 0.5280 | 2.54 | 1.3547 | 建筑装饰 | +自选 | 15:00:00 |
65 | 002062 | 宏润建设 | +0.19% | 5.37 | 5.34 | 5.41 | 5.33 | 5.37 | 6921318 | 0.717 | +0.37% | +0.19% | 0.00% | +0.19% | 0.00% | -1.10% | 0.2807 | 3.43 | 0.9725 | 建筑装饰 | +自选 | 15:00:00 |
66 | 002081 | 金 螳 螂 | -0.94% | 5.27 | 5.32 | 5.35 | 5.24 | 5.27 | 13623000 | 0.517 | +0.38% | 0.00% | +0.19% | -0.94% | -1.86% | -3.66% | 0.5973 | 1.79 | 1.0800 | 建筑装饰 | +自选 | 15:00:00 |
67 | 002116 | 中国海诚 | -4.44% | 10.75 | 11.26 | 11.34 | 10.72 | 10.75 | 10504490 | 2.523 | -0.28% | -0.56% | -0.28% | -4.44% | -4.53% | -5.37% | 0.3592 | 3.67 | 1.3316 | 建筑装饰 | +自选 | 15:00:00 |
68 | 002135 | 东南网架 | -1.09% | 6.35 | 6.44 | 6.47 | 6.34 | 6.35 | 7805600 | 0.714 | 0.00% | -0.16% | -0.16% | -1.09% | -2.61% | -3.64% | 0.6158 | 2.34 | 1.4555 | 建筑装饰 | +自选 | 15:00:00 |
69 | 002140 | 东华科技 | -4.49% | 9.78 | 10.18 | 10.24 | 9.71 | 9.78 | 12829267 | 2.395 | +0.10% | -0.31% | +0.62% | -4.49% | -3.07% | -4.21% | 0.5018 | 2.80 | 1.4192 | 建筑装饰 | +自选 | 15:00:00 |
70 | 002178 | 延华智能 | -1.26% | 4.70 | 4.75 | 4.77 | 4.67 | 4.70 | 13425910 | 1.887 | -0.21% | -0.84% | -1.26% | -1.26% | -2.49% | -1.05% | 0.3952 | 2.99 | 1.1936 | 建筑装饰 | +自选 | 15:00:00 |
71 | 002200 | ST云投 | -1.43% | 9.63 | 9.80 | 9.80 | 9.53 | 9.63 | 968700 | 0.526 | +0.73% | +0.31% | 0.00% | -1.43% | -2.73% | -3.89% | 0.3938 | 2.19 | 0.8711 | 建筑装饰 | +自选 | 15:00:00 |
72 | 002307 | 北新路桥 | -0.36% | 5.46 | 5.48 | 5.51 | 5.35 | 5.46 | 18958145 | 1.738 | +0.18% | 0.00% | +0.37% | -0.36% | -0.55% | -1.97% | 0.3586 | 3.27 | 1.1845 | 建筑装饰 | +自选 | 15:00:00 |
73 | 002325 | 洪涛股份 | -1.03% | 1.93 | 1.96 | 1.96 | 1.92 | 1.93 | 21849404 | 1.525 | 0.00% | -0.52% | -1.03% | -1.03% | -2.53% | -4.46% | 0.4445 | 2.71 | 1.2168 | 建筑装饰 | +自选 | 15:00:00 |
74 | 002374 | 中锐股份 | -1.55% | 4.44 | 4.51 | 4.51 | 4.44 | 4.44 | 9875542 | 0.926 | 0.00% | -0.45% | -0.22% | -1.55% | -3.06% | -1.55% | 0.4292 | 3.68 | 1.5954 | 建筑装饰 | +自选 | 15:00:00 |
75 | 002375 | 亚厦股份 | -0.62% | 4.84 | 4.91 | 4.92 | 4.80 | 4.84 | 12535582 | 0.942 | -0.21% | -0.41% | -0.62% | -0.62% | -3.97% | -2.22% | 0.5200 | 2.59 | 1.3604 | 建筑装饰 | +自选 | 15:00:00 |
76 | 002431 | 棕榈股份 | -1.37% | 2.88 | 2.93 | 2.93 | 2.87 | 2.88 | 21907977 | 1.502 | -0.35% | 0.00% | -0.35% | -1.37% | -2.37% | -3.36% | 0.3780 | 3.27 | 1.2485 | 建筑装饰 | +自选 | 15:00:00 |
77 | 002469 | 三维工程 | -1.15% | 6.04 | 6.11 | 6.13 | 6.02 | 6.04 | 6650156 | 1.075 | -0.49% | -0.49% | -0.49% | -1.15% | -1.63% | -2.27% | 0.4118 | 3.15 | 1.3103 | 建筑装饰 | +自选 | 15:00:00 |
78 | 002482 | 广田集团 | -0.53% | 1.89 | 1.91 | 1.91 | 1.88 | 1.89 | 4590900 | 0.300 | 0.00% | 0.00% | 0.00% | -0.53% | -1.05% | -2.07% | 0.2830 | 3.16 | 0.9033 | 建筑装饰 | +自选 | 15:00:00 |
79 | 002504 | 弘高创意 | -1.43% | 1.38 | 1.40 | 1.40 | 1.37 | 1.38 | 9508300 | 2.294 | 0.00% | +0.73% | 0.00% | -1.43% | -1.43% | -2.13% | 0.3454 | 2.19 | 0.7641 | 建筑装饰 | +自选 | 15:00:00 |
80 | 002541 | 鸿路钢构 | -0.75% | 34.59 | 34.85 | 34.99 | 34.25 | 34.59 | 1467703 | 0.299 | +0.26% | +0.46% | +0.82% | -0.75% | +0.55% | -1.59% | 0.2624 | 3.35 | 0.8879 | 建筑装饰 | +自选 | 15:00:00 |
81 | 002542 | 中化岩土 | -1.69% | 2.90 | 2.95 | 2.95 | 2.89 | 2.90 | 17678500 | 1.124 | 0.00% | 0.00% | -0.34% | -1.69% | -1.36% | -2.68% | 0.4181 | 2.72 | 1.1487 | 建筑装饰 | +自选 | 15:00:00 |
82 | 002564 | 天沃科技 | -3.78% | 5.34 | 5.48 | 5.50 | 5.33 | 5.34 | 25879110 | 3.016 | -0.19% | -0.74% | -0.74% | -3.78% | +0.19% | -0.37% | 0.3218 | 3.64 | 1.1832 | 建筑装饰 | +自选 | 15:00:00 |
83 | 002586 | 围海股份 | -2.49% | 3.92 | 4.06 | 4.06 | 3.83 | 3.92 | 4296500 | 0.481 | +0.26% | +0.26% | +0.77% | -2.49% | -3.45% | -5.77% | 0.2012 | 2.17 | 0.4410 | 建筑装饰 | +自选 | 15:00:00 |
84 | 002593 | 日上集团 | -1.36% | 3.62 | 3.67 | 3.68 | 3.62 | 3.62 | 6926600 | 1.495 | 0.00% | -0.55% | -0.55% | -1.36% | -3.21% | -4.23% | 0.4130 | 3.11 | 1.2974 | 建筑装饰 | +自选 | 15:00:00 |
85 | 002620 | 瑞和股份 | -2.09% | 5.62 | 5.76 | 5.78 | 5.61 | 5.62 | 7099350 | 2.256 | 0.00% | -0.53% | -0.71% | -2.09% | -5.39% | -6.64% | 0.4211 | 3.61 | 1.5355 | 建筑装饰 | +自选 | 15:00:00 |
86 | 002628 | 成都路桥 | -2.24% | 3.49 | 3.56 | 3.59 | 3.48 | 3.49 | 21292536 | 2.844 | -0.29% | -0.85% | -0.57% | -2.24% | -3.86% | -5.68% | 0.3855 | 2.79 | 1.0864 | 建筑装饰 | +自选 | 15:00:00 |
87 | 002663 | 普邦股份 | -3.02% | 1.93 | 1.98 | 1.99 | 1.93 | 1.93 | 19615000 | 1.572 | -0.52% | -1.03% | -0.52% | -3.02% | -2.53% | -3.50% | 0.4084 | 2.58 | 1.0643 | 建筑装饰 | +自选 | 15:00:00 |
88 | 002713 | 东易日盛 | -2.26% | 7.80 | 8.01 | 8.17 | 7.76 | 7.80 | 11569600 | 2.859 | +0.13% | -0.26% | -0.51% | -2.26% | -4.76% | -3.58% | 0.2539 | 3.94 | 1.0105 | 建筑装饰 | +自选 | 15:00:00 |
89 | 002743 | 富煌钢构 | -2.22% | 5.72 | 5.85 | 5.87 | 5.70 | 5.72 | 4362800 | 1.005 | +0.18% | 0.00% | -0.35% | -2.22% | -1.72% | -2.39% | 0.5561 | 2.01 | 1.1291 | 建筑装饰 | +自选 | 15:00:00 |
90 | 002775 | 文科园林 | -0.97% | 4.08 | 4.11 | 4.13 | 4.05 | 4.08 | 4835000 | 1.090 | +0.25% | -0.24% | -0.49% | -0.97% | -3.09% | -4.45% | 0.3834 | 2.84 | 1.0999 | 建筑装饰 | +自选 | 15:00:00 |
91 | 002781 | 奇信股份 | -1.27% | 3.10 | 3.13 | 3.19 | 3.10 | 3.10 | 5608300 | 2.505 | -0.64% | -0.64% | 0.00% | -1.27% | -1.90% | -6.63% | 0.1417 | 3.85 | 0.5511 | 建筑装饰 | +自选 | 15:00:00 |
92 | 002789 | 建艺集团 | -0.27% | 15.02 | 15.01 | 15.19 | 14.88 | 15.02 | 1186320 | 1.198 | +0.07% | -0.13% | -0.27% | -0.27% | -1.70% | -1.18% | 0.2285 | 4.04 | 0.9325 | 建筑装饰 | +自选 | 15:00:00 |
93 | 002811 | 郑中设计 | -1.53% | 7.71 | 7.82 | 7.85 | 7.70 | 7.71 | 1710350 | 0.692 | -0.13% | -0.13% | -0.39% | -1.53% | -3.38% | -4.81% | 0.3664 | 3.00 | 1.1103 | 建筑装饰 | +自选 | 15:00:00 |
94 | 002822 | 中装建设 | -2.26% | 4.75 | 4.86 | 4.87 | 4.73 | 4.75 | 13424100 | 2.063 | 0.00% | -0.42% | -0.21% | -2.26% | -3.85% | -4.62% | 0.4984 | 2.62 | 1.3190 | 建筑装饰 | +自选 | 15:00:00 |
95 | 002830 | 名雕股份 | -1.72% | 12.60 | 12.82 | 12.90 | 12.50 | 12.60 | 1326600 | 1.984 | -0.16% | -0.24% | -0.32% | -1.72% | -3.82% | -5.62% | 0.3400 | 2.82 | 0.9685 | 建筑装饰 | +自选 | 15:00:00 |
96 | 002856 | 美芝股份 | -1.44% | 10.26 | 10.35 | 10.39 | 10.13 | 10.26 | 3102400 | 2.899 | +0.69% | +0.49% | +0.39% | -1.44% | -2.38% | -4.56% | 0.3675 | 3.10 | 1.1508 | 建筑装饰 | +自选 | 15:00:00 |
97 | 002883 | 中设股份 | -1.81% | 11.41 | 11.64 | 11.66 | 11.37 | 11.41 | 4864213 | 3.936 | +0.09% | -0.44% | -0.70% | -1.81% | -3.88% | -4.84% | 0.2835 | 3.90 | 1.1168 | 建筑装饰 | +自选 | 15:00:00 |
98 | 002941 | 新疆交建 | +0.73% | 15.20 | 15.08 | 15.34 | 14.91 | 15.20 | 16020703 | 2.503 | +0.93% | +0.46% | +0.53% | +0.73% | -0.98% | -3.80% | 0.3024 | 2.89 | 0.8828 | 建筑装饰 | +自选 | 15:00:00 |
99 | 002949 | 华阳国际 | -7.55% | 15.19 | 16.43 | 16.43 | 15.11 | 15.19 | 9551830 | 6.443 | +0.26% | -0.46% | -0.39% | -7.55% | -7.83% | -9.58% | 0.4191 | 2.65 | 1.1218 | 建筑装饰 | +自选 | 15:00:00 |
100 | 300237 | 美晨生态 | -1.36% | 2.17 | 2.20 | 2.21 | 2.17 | 2.17 | 17921494 | 1.246 | 0.00% | 0.00% | -0.46% | -1.36% | -2.25% | -1.81% | 0.4318 | 2.31 | 1.0075 | 建筑装饰 | +自选 | 15:00:00 |